The United Laboratories International Holdings Limited (3933.HK)
HKD 13.94
(0.29%)
HKD 13.94
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.6 | 15.42 | 15.26 | 15.42 | 391.9 Thousand |
| 03 Jun, 2025 | 14.58 | 15.0 | 14.6 | 14.82 | 1.9 Million |
| 02 Jun, 2025 | 14.58 | 14.58 | 14.22 | 14.22 | 134 Thousand |
| 30 May, 2025 | 14.04 | 15.0 | 13.88 | 14.62 | 18.8 Million |
| 29 May, 2025 | 13.86 | 14.02 | 13.6 | 13.96 | 8.32 Million |
| 28 May, 2025 | 14.0 | 14.0 | 13.66 | 13.78 | 5.7 Million |
| 27 May, 2025 | 13.14 | 14.26 | 13.14 | 13.94 | 10.78 Million |
| 26 May, 2025 | 13.46 | 13.66 | 13.02 | 13.14 | 5.4 Million |
| 23 May, 2025 | 13.0 | 13.54 | 13.0 | 13.42 | 8.16 Million |
| 22 May, 2025 | 13.76 | 13.76 | 12.96 | 13.04 | 12.8 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF