The United Laboratories International Holdings Limited (3933.HK)
HKD 13.86
(-1.0%)
HKD 13.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.2 | 7.26 | 7.05 | 7.15 | 657 Thousand |
| 08 Feb, 2024 | 7.31 | 7.49 | 7.3 | 7.34 | 2.02 Million |
| 07 Feb, 2024 | 7.28 | 7.54 | 7.19 | 7.42 | 6.97 Million |
| 06 Feb, 2024 | 6.87 | 7.35 | 6.86 | 7.24 | 5.27 Million |
| 05 Feb, 2024 | 6.88 | 6.96 | 6.72 | 6.89 | 5.01 Million |
| 02 Feb, 2024 | 7.07 | 7.15 | 6.87 | 6.91 | 4.14 Million |
| 01 Feb, 2024 | 6.72 | 7.1 | 6.66 | 7.07 | 5.34 Million |
| 31 Jan, 2024 | 6.72 | 6.86 | 6.6 | 6.75 | 5.22 Million |
| 30 Jan, 2024 | 7.04 | 7.04 | 6.72 | 6.73 | 5.26 Million |
| 29 Jan, 2024 | 6.96 | 7.26 | 6.94 | 7.07 | 3.22 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF