The United Laboratories International Holdings Limited (3933.HK)
HKD 13.86
(-1.0%)
HKD 13.86
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.2 | 7.21 | 6.79 | 6.91 | 4.87 Million |
| 25 Jan, 2024 | 7.0 | 7.25 | 7.0 | 7.2 | 2.19 Million |
| 24 Jan, 2024 | 6.84 | 7.14 | 6.84 | 7.07 | 4.13 Million |
| 23 Jan, 2024 | 6.67 | 6.92 | 6.64 | 6.84 | 3.09 Million |
| 22 Jan, 2024 | 6.94 | 7.01 | 6.56 | 6.62 | 7.14 Million |
| 19 Jan, 2024 | 7.09 | 7.36 | 6.91 | 6.97 | 7.48 Million |
| 18 Jan, 2024 | 7.03 | 7.16 | 6.91 | 7.07 | 4.28 Million |
| 17 Jan, 2024 | 7.22 | 7.3 | 6.92 | 7.01 | 4.87 Million |
| 16 Jan, 2024 | 7.26 | 7.34 | 7.19 | 7.23 | 2.63 Million |
| 15 Jan, 2024 | 7.22 | 7.37 | 7.22 | 7.27 | 2.37 Million |
PSPPROJECT
APRU
1036
AR3
LPSN
CCOJF