S&T Holdings Limited (3928.HK)

HKD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.96 1.96 1.96 1.96 -
12 May, 2025 1.95 1.95 1.95 1.95 -
09 May, 2025 1.95 1.95 1.95 1.95 6000.00
08 May, 2025 1.74 2.04 1.68 1.95 192 Thousand
07 May, 2025 1.93 1.93 1.93 1.93 14 Thousand
06 May, 2025 1.93 1.93 1.93 1.93 -
02 May, 2025 1.95 1.95 1.95 1.95 -
30 Apr, 2025 1.92 1.95 1.92 1.95 62 Thousand
29 Apr, 2025 2.0 2.0 1.9 1.9 6000.00
28 Apr, 2025 2.0 2.19 1.99 2.0 64 Thousand