Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.34 0.34 0.34 0.34 52 Thousand
14 Jun, 2024 0.33 0.38 0.33 0.35 764 Thousand
13 Jun, 2024 0.33 0.33 0.29 0.32 318 Thousand
12 Jun, 2024 0.33 0.37 0.3 0.31 702 Thousand
11 Jun, 2024 0.34 0.34 0.27 0.33 1.22 Million
07 Jun, 2024 0.32 0.33 0.32 0.33 404 Thousand
06 Jun, 2024 0.28 0.32 0.26 0.32 468 Thousand
05 Jun, 2024 0.32 0.32 0.32 0.32 484 Thousand
04 Jun, 2024 0.27 0.33 0.27 0.28 630 Thousand
29 May, 2024 0.29 0.3 0.28 0.3 124 Thousand