Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.16

(-8.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.28 0.32 0.28 0.3 160 Thousand
28 Feb, 2024 0.34 0.38 0.34 0.38 20 Thousand
27 Feb, 2024 0.34 0.34 0.34 0.34 -
26 Feb, 2024 0.34 0.34 0.34 0.34 -
23 Feb, 2024 0.34 0.34 0.34 0.34 -
22 Feb, 2024 0.34 0.34 0.34 0.34 -
21 Feb, 2024 0.34 0.34 0.34 0.34 -
20 Feb, 2024 0.34 0.34 0.34 0.34 -
19 Feb, 2024 0.34 0.34 0.34 0.34 -
16 Feb, 2024 0.35 0.35 0.35 0.35 -