Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.29 0.3 0.27 0.27 29.09 Million
30 Jul, 2024 0.27 0.27 0.27 0.27 18 Thousand
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 -
25 Jul, 2024 0.3 0.3 0.3 0.3 -
24 Jul, 2024 0.3 0.3 0.3 0.3 -
19 Jul, 2024 0.27 0.32 0.26 0.31 318 Thousand
18 Jul, 2024 0.28 0.28 0.28 0.28 98 Thousand
12 Jul, 2024 0.3 0.3 0.3 0.3 30 Thousand
11 Jul, 2024 0.3 0.3 0.3 0.3 30 Thousand