Hanhua Financial Holding Co., Ltd. (3903.HK)

HKD 0.17

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.3 0.3 0.3 0.3 8000.00
05 Jul, 2024 0.28 0.28 0.28 0.28 8000.00
04 Jul, 2024 0.28 0.28 0.28 0.28 24 Thousand
02 Jul, 2024 0.29 0.31 0.29 0.31 8000.00
28 Jun, 2024 0.27 0.27 0.27 0.27 8000.00
27 Jun, 2024 0.29 0.29 0.28 0.28 146 Thousand
25 Jun, 2024 0.3 0.3 0.3 0.3 20 Thousand
24 Jun, 2024 0.3 0.3 0.3 0.3 44 Thousand
20 Jun, 2024 0.33 0.33 0.32 0.32 56 Thousand
19 Jun, 2024 0.3 0.33 0.3 0.33 334 Thousand