CIMC Enric Holdings Limited (3899.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.22 | 7.22 | 7.02 | 7.1 | 1.37 Million |
| 13 Oct, 2023 | 7.35 | 7.35 | 7.18 | 7.2 | 773 Thousand |
| 12 Oct, 2023 | 7.28 | 7.57 | 7.26 | 7.4 | 5.84 Million |
| 11 Oct, 2023 | 7.29 | 7.45 | 7.16 | 7.26 | 2.85 Million |
| 10 Oct, 2023 | 7.14 | 7.34 | 7.14 | 7.19 | 3.41 Million |
| 09 Oct, 2023 | 7.0 | 7.36 | 7.0 | 7.14 | 2.51 Million |
| 06 Oct, 2023 | 6.86 | 7.02 | 6.81 | 6.97 | 1.19 Million |
| 05 Oct, 2023 | 6.85 | 6.93 | 6.81 | 6.86 | 1.03 Million |
| 04 Oct, 2023 | 6.75 | 6.78 | 6.6 | 6.74 | 817 Thousand |
| 03 Oct, 2023 | 6.71 | 6.76 | 6.6 | 6.69 | 660 Thousand |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO