CIMC Enric Holdings Limited (3899.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.63 6.75 6.63 6.72 165 Thousand
13 Nov, 2023 6.66 6.66 6.56 6.61 154.5 Thousand
10 Nov, 2023 6.77 6.77 6.63 6.63 370.75 Thousand
09 Nov, 2023 6.72 6.82 6.67 6.77 553.73 Thousand
08 Nov, 2023 6.82 6.82 6.66 6.75 967.85 Thousand
07 Nov, 2023 6.97 6.97 6.72 6.78 1.36 Million
06 Nov, 2023 7.06 7.07 6.91 6.97 909.88 Thousand
03 Nov, 2023 6.85 6.97 6.77 6.94 1.86 Million
02 Nov, 2023 6.82 6.86 6.75 6.8 972 Thousand
01 Nov, 2023 6.64 6.83 6.5 6.83 1.21 Million