CIMC Enric Holdings Limited (3899.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.82 6.84 6.6 6.64 4.13 Million
30 Oct, 2023 6.86 6.95 6.63 6.92 3.66 Million
27 Oct, 2023 6.84 6.98 6.84 6.94 1.08 Million
26 Oct, 2023 6.93 6.94 6.81 6.86 715 Thousand
25 Oct, 2023 6.93 7.17 6.84 7.03 1.97 Million
24 Oct, 2023 6.83 6.95 6.77 6.9 825.03 Thousand
20 Oct, 2023 6.95 6.96 6.81 6.83 820 Thousand
19 Oct, 2023 7.07 7.07 6.92 6.96 555.29 Thousand
18 Oct, 2023 7.11 7.19 7.1 7.11 3.32 Million
17 Oct, 2023 7.1 7.27 7.1 7.21 1.29 Million