Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.35 | 25.5 | 24.6 | 24.9 | 4.4 Million |
| 11 Mar, 2024 | 25.4 | 26.55 | 24.85 | 25.35 | 4.77 Million |
| 08 Mar, 2024 | 25.5 | 26.45 | 25.3 | 25.6 | 3.44 Million |
| 07 Mar, 2024 | 25.0 | 26.6 | 24.75 | 25.45 | 8.37 Million |
| 06 Mar, 2024 | 24.65 | 25.25 | 24.25 | 24.8 | 2.43 Million |
| 05 Mar, 2024 | 25.5 | 25.8 | 24.6 | 24.75 | 3.89 Million |
| 04 Mar, 2024 | 24.5 | 26.1 | 24.0 | 25.55 | 11.09 Million |
| 01 Mar, 2024 | 23.25 | 24.85 | 23.25 | 24.3 | 8.7 Million |
| 29 Feb, 2024 | 22.9 | 23.4 | 22.85 | 23.0 | 6.52 Million |
| 28 Feb, 2024 | 24.15 | 24.65 | 23.0 | 23.05 | 4.54 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT