Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.6 | 24.15 | 22.4 | 23.85 | 5.97 Million |
| 26 Feb, 2024 | 21.25 | 23.0 | 21.25 | 22.75 | 6.7 Million |
| 23 Feb, 2024 | 21.2 | 21.7 | 20.7 | 20.9 | 1.71 Million |
| 22 Feb, 2024 | 21.05 | 21.5 | 20.9 | 21.5 | 1.23 Million |
| 21 Feb, 2024 | 20.6 | 21.65 | 20.55 | 21.1 | 1.56 Million |
| 20 Feb, 2024 | 20.6 | 20.9 | 20.4 | 20.8 | 1.48 Million |
| 19 Feb, 2024 | 20.65 | 20.9 | 20.15 | 20.85 | 1.52 Million |
| 16 Feb, 2024 | 19.56 | 20.7 | 19.56 | 20.6 | 415.24 Thousand |
| 15 Feb, 2024 | 19.8 | 20.15 | 19.08 | 19.56 | 720.87 Thousand |
| 14 Feb, 2024 | 19.6 | 19.82 | 19.04 | 19.8 | 577.06 Thousand |
3346
EOH
RS
VLTAF
MEGA-R
FCCT