Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 19.68 | 19.94 | 19.32 | 19.86 | 317.82 Thousand |
| 08 Feb, 2024 | 19.62 | 20.25 | 19.46 | 20.05 | 1.72 Million |
| 07 Feb, 2024 | 20.0 | 20.35 | 19.4 | 19.5 | 1.67 Million |
| 06 Feb, 2024 | 18.8 | 19.9 | 18.52 | 19.74 | 1.85 Million |
| 05 Feb, 2024 | 18.9 | 19.1 | 18.22 | 18.7 | 1.72 Million |
| 02 Feb, 2024 | 19.6 | 19.86 | 18.8 | 19.0 | 1.67 Million |
| 01 Feb, 2024 | 18.9 | 19.82 | 18.84 | 19.4 | 1.73 Million |
| 31 Jan, 2024 | 19.72 | 20.05 | 18.9 | 19.18 | 3.4 Million |
| 30 Jan, 2024 | 20.6 | 20.6 | 19.7 | 19.76 | 2.62 Million |
| 29 Jan, 2024 | 20.8 | 21.25 | 20.2 | 20.45 | 2.04 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT