Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 27.95 | 29.7 | 27.75 | 28.75 | 8.3 Million |
| 12 Apr, 2024 | 28.35 | 28.55 | 27.9 | 28.2 | 3.26 Million |
| 11 Apr, 2024 | 27.35 | 28.55 | 27.1 | 28.35 | 3.16 Million |
| 10 Apr, 2024 | 27.55 | 27.6 | 26.85 | 27.5 | 2.13 Million |
| 09 Apr, 2024 | 26.4 | 27.25 | 26.4 | 26.95 | 1.42 Million |
| 08 Apr, 2024 | 26.3 | 26.95 | 25.9 | 26.55 | 2.52 Million |
| 05 Apr, 2024 | 26.8 | 26.8 | 26.05 | 26.3 | 694.51 Thousand |
| 03 Apr, 2024 | 27.35 | 27.35 | 26.45 | 26.8 | 2.73 Million |
| 02 Apr, 2024 | 26.0 | 27.55 | 25.7 | 27.15 | 7.82 Million |
| 28 Mar, 2024 | 24.15 | 25.15 | 24.1 | 24.8 | 2.69 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT