Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)

HKD 31.45

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.0 32.5 31.5 32.05 3.93 Million
13 May, 2024 30.8 32.65 30.65 32.0 6.46 Million
10 May, 2024 30.4 30.6 29.6 30.2 3.87 Million
09 May, 2024 29.5 30.5 29.4 30.3 4.37 Million
08 May, 2024 29.2 30.1 29.2 29.2 3.46 Million
07 May, 2024 29.9 30.45 29.2 29.65 3.2 Million
06 May, 2024 28.6 29.9 28.6 29.7 2.66 Million
03 May, 2024 29.05 29.2 28.1 28.35 743.79 Thousand
02 May, 2024 28.2 28.75 27.25 28.7 2.77 Million
30 Apr, 2024 28.45 29.05 28.05 28.2 3.1 Million