Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 29.45 | 30.0 | 29.4 | 29.7 | 805.7 Thousand |
| 12 Jun, 2024 | 29.0 | 29.5 | 28.85 | 29.2 | 839.64 Thousand |
| 11 Jun, 2024 | 30.25 | 30.25 | 29.0 | 29.1 | 1.2 Million |
| 07 Jun, 2024 | 29.85 | 30.3 | 29.4 | 30.0 | 1.56 Million |
| 06 Jun, 2024 | 29.15 | 30.25 | 29.15 | 29.85 | 1.79 Million |
| 05 Jun, 2024 | 30.2 | 30.55 | 29.05 | 29.25 | 1.42 Million |
| 04 Jun, 2024 | 29.55 | 30.6 | 28.85 | 30.15 | 4.49 Million |
| 03 Jun, 2024 | 30.65 | 31.0 | 29.15 | 29.8 | 3.51 Million |
| 31 May, 2024 | 30.85 | 31.45 | 30.4 | 30.55 | 2.87 Million |
| 30 May, 2024 | 30.9 | 31.65 | 30.7 | 30.7 | 2.12 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT