Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 29.45 | 31.45 | 29.45 | 30.8 | 3.82 Million |
| 27 Jun, 2024 | 29.65 | 29.85 | 29.1 | 29.3 | 1.66 Million |
| 26 Jun, 2024 | 29.0 | 29.95 | 28.6 | 29.75 | 1.73 Million |
| 25 Jun, 2024 | 28.65 | 30.1 | 28.3 | 29.2 | 1.36 Million |
| 24 Jun, 2024 | 29.05 | 29.6 | 28.4 | 28.85 | 1.9 Million |
| 21 Jun, 2024 | 30.15 | 30.15 | 28.65 | 28.8 | 2.82 Million |
| 20 Jun, 2024 | 30.95 | 30.95 | 29.45 | 30.15 | 4.76 Million |
| 19 Jun, 2024 | 30.9 | 31.3 | 30.7 | 30.95 | 1.61 Million |
| 18 Jun, 2024 | 30.25 | 31.05 | 30.2 | 30.8 | 2.62 Million |
| 17 Jun, 2024 | 29.95 | 30.9 | 29.4 | 30.2 | 2.94 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT