Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.58 0.58 0.58 0.58 -
28 Oct, 2024 0.61 0.61 0.56 0.58 192 Thousand
25 Oct, 2024 0.57 0.6 0.57 0.59 276 Thousand
24 Oct, 2024 0.56 0.6 0.56 0.57 178 Thousand
23 Oct, 2024 0.6 0.6 0.59 0.59 84 Thousand
22 Oct, 2024 0.57 0.57 0.57 0.57 -
21 Oct, 2024 0.62 0.62 0.57 0.57 192 Thousand
18 Oct, 2024 0.59 0.63 0.59 0.62 414.5 Thousand
17 Oct, 2024 0.63 0.63 0.63 0.63 72.5 Thousand
16 Oct, 2024 0.63 0.63 0.63 0.63 60 Thousand