Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.49 0.53 0.49 0.5 856 Thousand
27 Sep, 2023 0.49 0.52 0.48 0.49 1.09 Million
26 Sep, 2023 0.5 0.5 0.49 0.49 512 Thousand
25 Sep, 2023 0.5 0.5 0.49 0.5 664 Thousand
22 Sep, 2023 0.56 0.57 0.48 0.5 956 Thousand
21 Sep, 2023 0.59 0.59 0.52 0.56 1.17 Million
20 Sep, 2023 0.59 0.59 0.55 0.56 924 Thousand
19 Sep, 2023 0.6 0.6 0.57 0.58 720 Thousand
18 Sep, 2023 0.58 0.59 0.55 0.59 1.17 Million
15 Sep, 2023 0.57 0.61 0.56 0.58 680 Thousand