Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.42 0.44 0.42 0.44 864 Thousand
12 Oct, 2023 0.43 0.45 0.41 0.44 1.08 Million
11 Oct, 2023 0.45 0.45 0.42 0.43 1.16 Million
10 Oct, 2023 0.43 0.45 0.42 0.45 1.1 Million
09 Oct, 2023 0.48 0.48 0.42 0.43 540 Thousand
06 Oct, 2023 0.44 0.46 0.43 0.44 544 Thousand
05 Oct, 2023 0.48 0.48 0.44 0.45 736 Thousand
04 Oct, 2023 0.46 0.48 0.42 0.46 792 Thousand
03 Oct, 2023 0.49 0.49 0.45 0.45 496 Thousand
29 Sep, 2023 0.51 0.51 0.42 0.46 868 Thousand