Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.51 0.51 0.48 0.48 1.61 Million
10 Nov, 2023 0.55 0.56 0.49 0.49 1.36 Million
09 Nov, 2023 0.54 0.54 0.53 0.54 984 Thousand
08 Nov, 2023 0.52 0.56 0.49 0.54 1.58 Million
07 Nov, 2023 0.52 0.54 0.52 0.54 920 Thousand
06 Nov, 2023 0.51 0.52 0.5 0.52 1.14 Million
03 Nov, 2023 0.52 0.52 0.51 0.52 1.02 Million
02 Nov, 2023 0.52 0.52 0.49 0.52 1.36 Million
01 Nov, 2023 0.52 0.53 0.5 0.5 972 Thousand
31 Oct, 2023 0.52 0.53 0.52 0.52 1.16 Million