Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.63 0.63 0.63 0.63 72.5 Thousand
16 Oct, 2024 0.63 0.63 0.63 0.63 60 Thousand
15 Oct, 2024 0.61 0.65 0.57 0.63 719.5 Thousand
14 Oct, 2024 0.56 0.65 0.55 0.65 156 Thousand
10 Oct, 2024 0.53 0.58 0.53 0.57 110 Thousand
09 Oct, 2024 0.57 0.57 0.57 0.57 -
08 Oct, 2024 0.54 0.58 0.54 0.57 48 Thousand
07 Oct, 2024 0.58 0.58 0.52 0.58 158 Thousand
04 Oct, 2024 0.58 0.58 0.58 0.58 673.5 Thousand
03 Oct, 2024 0.57 0.57 0.51 0.56 230.5 Thousand