Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.65

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2.07 2.08 2.05 2.06 1.04 Million
12 Apr, 2024 2.08 2.08 2.05 2.06 2.1 Million
11 Apr, 2024 2.08 2.09 2.08 2.09 755 Thousand
10 Apr, 2024 2.09 2.1 2.08 2.1 1.89 Million
09 Apr, 2024 2.1 2.11 2.09 2.09 581 Thousand
08 Apr, 2024 2.07 2.1 2.07 2.09 2.23 Million
05 Apr, 2024 2.1 2.1 2.07 2.08 737.5 Thousand
03 Apr, 2024 2.08 2.1 2.08 2.1 2.28 Million
02 Apr, 2024 2.09 2.1 2.07 2.08 5.94 Million
28 Mar, 2024 2.07 2.09 2.05 2.07 2.36 Million