Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.65

(2.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.13 2.16 2.12 2.15 4.97 Million
26 Apr, 2024 2.13 2.14 2.11 2.13 2.53 Million
25 Apr, 2024 2.1 2.14 2.1 2.13 3.68 Million
24 Apr, 2024 2.1 2.11 2.08 2.11 892 Thousand
23 Apr, 2024 2.09 2.1 2.08 2.1 945 Thousand
22 Apr, 2024 2.1 2.1 2.09 2.1 932.5 Thousand
19 Apr, 2024 2.09 2.1 2.08 2.1 931 Thousand
18 Apr, 2024 2.06 2.1 2.06 2.09 4.47 Million
17 Apr, 2024 2.03 2.07 2.02 2.06 2.9 Million
16 Apr, 2024 2.06 2.06 2.02 2.02 2.73 Million