Chia Tai Enterprises International Limited (3839.HK)

HKD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.95 0.95 0.95 0.95 10.5 Thousand
02 Jan, 2024 0.96 0.96 0.95 0.95 10 Thousand
29 Dec, 2023 0.86 0.95 0.86 0.95 189.5 Thousand
28 Dec, 2023 0.83 0.83 0.78 0.83 132 Thousand
27 Dec, 2023 0.8 0.83 0.8 0.83 800.00
22 Dec, 2023 0.82 0.84 0.82 0.84 49.5 Thousand
21 Dec, 2023 0.85 0.85 0.85 0.85 20 Thousand
20 Dec, 2023 0.8 0.85 0.79 0.85 1.12 Million
19 Dec, 2023 0.92 0.92 0.8 0.84 534 Thousand
18 Dec, 2023 0.91 0.91 0.9 0.91 77 Thousand