Chia Tai Enterprises International Limited (3839.HK)
HKD 1.61
(4.55%)
HKD 1.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.22 | 1.26 | 1.22 | 1.26 | 68 Thousand |
| 03 Nov, 2023 | 1.24 | 1.25 | 1.23 | 1.23 | 28.4 Thousand |
| 02 Nov, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 33 Thousand |
| 01 Nov, 2023 | 1.25 | 1.26 | 1.25 | 1.26 | 9000.00 |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 8500.00 |
| 30 Oct, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 29 Thousand |
| 27 Oct, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 64.5 Thousand |
| 26 Oct, 2023 | 1.26 | 1.26 | 1.15 | 1.15 | 32 Thousand |
| 25 Oct, 2023 | 1.29 | 1.3 | 1.14 | 1.21 | 210.5 Thousand |
| 24 Oct, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | - |
0867
MCRI
9364
CAF
GH
SLOFF