Chia Tai Enterprises International Limited (3839.HK)

HKD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.0 1.02 1.0 1.02 10.5 Thousand
30 Nov, 2023 1.03 1.03 1.03 1.03 -
29 Nov, 2023 1.0 1.03 1.0 1.03 26.62 Thousand
28 Nov, 2023 1.02 1.03 1.02 1.03 10 Thousand
27 Nov, 2023 1.05 1.05 1.05 1.05 -
24 Nov, 2023 1.05 1.05 1.05 1.05 -
23 Nov, 2023 1.05 1.05 1.05 1.05 -
22 Nov, 2023 1.04 1.05 1.04 1.05 66 Thousand
21 Nov, 2023 1.08 1.08 1.02 1.02 56.7 Thousand
20 Nov, 2023 1.0 1.04 1.0 1.04 19.5 Thousand