Chia Tai Enterprises International Limited (3839.HK)
HKD 1.61
(4.55%)
HKD 1.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 8040.00 |
| 01 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 10.5 Thousand |
| 30 Nov, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.03 | 26.62 Thousand |
| 28 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 10 Thousand |
| 27 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 23 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 22 Nov, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 66 Thousand |
| 21 Nov, 2023 | 1.08 | 1.08 | 1.02 | 1.02 | 56.7 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF