Chia Tai Enterprises International Limited (3839.HK)

HKD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.85 0.85 0.85 0.85 20 Thousand
20 Dec, 2023 0.8 0.85 0.79 0.85 1.12 Million
19 Dec, 2023 0.92 0.92 0.8 0.84 534 Thousand
18 Dec, 2023 0.91 0.91 0.9 0.91 77 Thousand
15 Dec, 2023 1.04 1.04 0.93 0.94 618.5 Thousand
14 Dec, 2023 0.92 1.07 0.92 1.04 67.5 Thousand
13 Dec, 2023 0.91 0.91 0.91 0.91 10 Thousand
12 Dec, 2023 0.87 1.0 0.87 0.88 5300.00
11 Dec, 2023 0.92 0.92 0.92 0.92 -
08 Dec, 2023 0.91 0.92 0.91 0.92 13.8 Thousand