China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.75 0.8 0.72 0.79 1.73 Million
19 Mar, 2025 0.65 0.75 0.65 0.73 1.8 Million
18 Mar, 2025 0.63 0.68 0.63 0.65 1.88 Million
17 Mar, 2025 0.58 0.63 0.58 0.6 573 Thousand
14 Mar, 2025 0.56 0.58 0.54 0.54 311.5 Thousand
13 Mar, 2025 0.54 0.56 0.54 0.56 423 Thousand
12 Mar, 2025 0.58 0.58 0.54 0.56 536 Thousand
11 Mar, 2025 0.55 0.56 0.54 0.55 101 Thousand
10 Mar, 2025 0.56 0.58 0.54 0.56 332.5 Thousand
07 Mar, 2025 0.57 0.61 0.55 0.56 973.5 Thousand