China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.63 0.66 0.6 0.64 145 Thousand
02 Apr, 2025 0.64 0.65 0.62 0.64 237 Thousand
01 Apr, 2025 0.69 0.7 0.62 0.64 1.29 Million
31 Mar, 2025 0.76 0.77 0.68 0.7 234 Thousand
28 Mar, 2025 0.78 0.78 0.73 0.77 469 Thousand
27 Mar, 2025 0.76 0.8 0.74 0.78 711.5 Thousand
26 Mar, 2025 0.74 0.75 0.73 0.74 434 Thousand
25 Mar, 2025 0.72 0.79 0.71 0.73 1.48 Million
24 Mar, 2025 0.77 0.77 0.72 0.76 134.5 Thousand
21 Mar, 2025 0.78 0.78 0.72 0.77 1.4 Million