China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.66 0.66 0.61 0.63 282.5 Thousand
28 Feb, 2024 0.7 0.7 0.61 0.66 425 Thousand
27 Feb, 2024 0.63 0.71 0.62 0.66 1.22 Million
26 Feb, 2024 0.65 0.65 0.6 0.61 736 Thousand
23 Feb, 2024 0.57 0.63 0.57 0.61 410 Thousand
22 Feb, 2024 0.54 0.56 0.54 0.56 474 Thousand
21 Feb, 2024 0.52 0.54 0.51 0.54 1.14 Million
20 Feb, 2024 0.55 0.55 0.49 0.51 427.5 Thousand
19 Feb, 2024 0.53 0.54 0.5 0.53 417 Thousand
16 Feb, 2024 0.53 0.53 0.53 0.53 22 Thousand