China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.61 0.61 0.59 0.59 74.5 Thousand
13 Mar, 2024 0.65 0.65 0.59 0.61 184.5 Thousand
12 Mar, 2024 0.59 0.66 0.59 0.6 343.5 Thousand
11 Mar, 2024 0.67 0.67 0.52 0.58 391.12 Thousand
08 Mar, 2024 0.63 0.63 0.6 0.61 248 Thousand
07 Mar, 2024 0.59 0.64 0.59 0.63 144.5 Thousand
06 Mar, 2024 0.59 0.59 0.59 0.59 100 Thousand
05 Mar, 2024 0.59 0.61 0.57 0.57 104.5 Thousand
04 Mar, 2024 0.6 0.63 0.58 0.59 286.5 Thousand
01 Mar, 2024 0.64 0.65 0.61 0.63 559.27 Thousand