Ming Fai International Holdings Limited (3828.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.61 0.61 0.6 0.61 1.09 Million
11 Oct, 2023 0.63 0.63 0.61 0.62 22 Thousand
10 Oct, 2023 0.6 0.64 0.6 0.62 44 Thousand
09 Oct, 2023 0.62 0.63 0.6 0.63 79.14 Thousand
06 Oct, 2023 0.62 0.64 0.62 0.64 33 Thousand
05 Oct, 2023 0.63 0.63 0.62 0.62 57 Thousand
04 Oct, 2023 0.63 0.64 0.63 0.64 4000.00
03 Oct, 2023 0.66 0.67 0.63 0.65 232 Thousand
29 Sep, 2023 0.66 0.66 0.66 0.66 -
28 Sep, 2023 0.66 0.66 0.66 0.66 -