Ming Fai International Holdings Limited (3828.HK)

HKD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.59 0.59 0.57 0.57 102 Thousand
27 Oct, 2023 0.58 0.58 0.58 0.58 51 Thousand
26 Oct, 2023 0.58 0.58 0.57 0.57 4000.00
25 Oct, 2023 0.59 0.59 0.59 0.59 2000.00
24 Oct, 2023 0.58 0.59 0.57 0.59 14 Thousand
20 Oct, 2023 0.58 0.58 0.56 0.58 914 Thousand
19 Oct, 2023 0.58 0.6 0.57 0.59 169 Thousand
18 Oct, 2023 0.59 0.61 0.58 0.6 31 Thousand
17 Oct, 2023 0.58 0.6 0.57 0.6 190 Thousand
16 Oct, 2023 0.6 0.6 0.6 0.6 -