KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.35 0.36 0.31 0.32 132 Thousand
24 Oct, 2023 0.35 0.35 0.31 0.32 304 Thousand
20 Oct, 2023 0.34 0.35 0.31 0.34 548 Thousand
19 Oct, 2023 0.41 0.41 0.34 0.36 3.56 Million
18 Oct, 2023 0.34 0.47 0.34 0.4 15.55 Million
17 Oct, 2023 0.29 0.32 0.29 0.3 996 Thousand
16 Oct, 2023 0.3 0.31 0.29 0.29 896 Thousand
13 Oct, 2023 0.27 0.28 0.26 0.28 192 Thousand
12 Oct, 2023 0.25 0.27 0.25 0.27 156 Thousand
11 Oct, 2023 0.27 0.27 0.26 0.26 60 Thousand