KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.33 0.33 0.33 0.33 48 Thousand
05 Jun, 2025 0.32 0.33 0.32 0.33 132 Thousand
04 Jun, 2025 0.32 0.32 0.31 0.31 224 Thousand
03 Jun, 2025 0.32 0.32 0.31 0.32 52 Thousand
02 Jun, 2025 0.31 0.31 0.31 0.31 -
30 May, 2025 0.31 0.31 0.31 0.31 12 Thousand
29 May, 2025 0.32 0.32 0.31 0.31 52 Thousand
28 May, 2025 0.33 0.33 0.32 0.32 40 Thousand
27 May, 2025 0.32 0.32 0.32 0.32 96 Thousand
26 May, 2025 0.33 0.33 0.32 0.32 128 Thousand