HKD 0.33
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 48 Thousand |
05 Jun, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 132 Thousand |
04 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 224 Thousand |
03 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 52 Thousand |
02 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
30 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 12 Thousand |
29 May, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 52 Thousand |
28 May, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 40 Thousand |
27 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 96 Thousand |
26 May, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 128 Thousand |
CATX
ONGC
KGPETRO
TSPC
DDEJF
PRAJIND