HKD 0.33
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 72 Thousand |
19 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 20 Thousand |
18 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 60 Thousand |
17 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 56 Thousand |
16 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 44 Thousand |
13 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 284 Thousand |
12 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 8000.00 |
11 Jun, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 60 Thousand |
10 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
09 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 48 Thousand |
CATX
ONGC
KGPETRO
TSPC
DDEJF
PRAJIND