HKD 0.33
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 144 Thousand |
12 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
09 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
08 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 May, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 96 Thousand |
06 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 20 Thousand |
02 May, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 96 Thousand |
30 Apr, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 88 Thousand |
29 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 236 Thousand |
28 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
CATX
ONGC
KGPETRO
TSPC
DDEJF
PRAJIND