KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.34 0.34 0.34 0.34 460 Thousand
20 May, 2025 0.35 0.35 0.32 0.34 188 Thousand
19 May, 2025 0.32 0.32 0.32 0.32 56 Thousand
16 May, 2025 0.32 0.32 0.32 0.32 -
15 May, 2025 0.32 0.32 0.32 0.32 -
14 May, 2025 0.32 0.32 0.32 0.32 -
13 May, 2025 0.32 0.32 0.32 0.32 144 Thousand
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.32 0.32 0.32 0.32 -