KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.32 0.32 0.32 0.32 144 Thousand
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 -
08 May, 2025 0.32 0.32 0.32 0.32 -
07 May, 2025 0.33 0.33 0.32 0.32 96 Thousand
06 May, 2025 0.33 0.33 0.33 0.33 20 Thousand
02 May, 2025 0.32 0.33 0.32 0.33 96 Thousand
30 Apr, 2025 0.31 0.32 0.31 0.32 88 Thousand
29 Apr, 2025 0.33 0.33 0.33 0.33 236 Thousand
28 Apr, 2025 0.33 0.33 0.33 0.33 -