KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.37 0.38 0.37 0.38 96 Thousand
22 Nov, 2023 0.38 0.38 0.37 0.37 156 Thousand
21 Nov, 2023 0.38 0.41 0.38 0.39 348 Thousand
20 Nov, 2023 0.39 0.4 0.38 0.38 80 Thousand
17 Nov, 2023 0.39 0.4 0.35 0.36 512 Thousand
16 Nov, 2023 0.38 0.41 0.38 0.39 224 Thousand
15 Nov, 2023 0.4 0.4 0.38 0.38 356 Thousand
14 Nov, 2023 0.42 0.44 0.38 0.39 876 Thousand
13 Nov, 2023 0.37 0.42 0.37 0.42 1.65 Million
10 Nov, 2023 0.33 0.4 0.33 0.37 1.98 Million