KFM Kingdom Holdings Limited (3816.HK)

HKD 0.33

(3.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.33 0.35 0.33 0.34 192 Thousand
08 Nov, 2023 0.3 0.35 0.28 0.34 520 Thousand
07 Nov, 2023 0.33 0.35 0.33 0.35 44 Thousand
06 Nov, 2023 0.33 0.33 0.33 0.33 204 Thousand
03 Nov, 2023 0.32 0.32 0.3 0.31 232 Thousand
02 Nov, 2023 0.31 0.31 0.31 0.31 392 Thousand
01 Nov, 2023 0.31 0.32 0.3 0.31 372 Thousand
31 Oct, 2023 0.34 0.34 0.3 0.31 240 Thousand
30 Oct, 2023 0.35 0.35 0.28 0.31 780 Thousand
27 Oct, 2023 0.32 0.32 0.28 0.31 344 Thousand