Beijing Enterprises Urban Resources Group Limited (3718.HK)

HKD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.55 0.55 0.55 0.55 -
31 Jan, 2024 0.55 0.55 0.55 0.55 -
30 Jan, 2024 0.55 0.55 0.55 0.55 -
29 Jan, 2024 0.56 0.56 0.54 0.55 264 Thousand
28 Jan, 2024 0.56 0.56 0.54 0.55 264 Thousand
26 Jan, 2024 0.56 0.57 0.54 0.56 1.06 Million
25 Jan, 2024 0.6 0.6 0.56 0.56 1.24 Million
24 Jan, 2024 0.58 0.6 0.58 0.6 2.1 Million
23 Jan, 2024 0.59 0.6 0.58 0.6 1.62 Million
22 Jan, 2024 0.6 0.6 0.58 0.59 2.04 Million