Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.76 0.81 0.74 0.8 6.34 Million
07 Aug, 2024 0.75 0.77 0.75 0.77 3.49 Million
06 Aug, 2024 0.73 0.74 0.71 0.73 3.56 Million
05 Aug, 2024 0.71 0.75 0.69 0.7 7 Million
02 Aug, 2024 0.71 0.72 0.7 0.71 182 Thousand
01 Aug, 2024 0.74 0.74 0.71 0.71 202 Thousand
31 Jul, 2024 0.71 0.75 0.71 0.73 2.46 Million
30 Jul, 2024 0.72 0.73 0.71 0.71 342 Thousand
29 Jul, 2024 0.71 0.73 0.71 0.73 1.8 Million
26 Jul, 2024 0.71 0.72 0.69 0.71 1.83 Million