Inkeverse Group Limited (3700.HK)

HKD 1.45

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.82 0.82 0.77 0.79 4.44 Million
30 Aug, 2024 0.8 0.83 0.8 0.83 3.74 Million
29 Aug, 2024 0.78 0.79 0.76 0.79 3.74 Million
28 Aug, 2024 0.83 0.83 0.78 0.79 2.28 Million
27 Aug, 2024 0.84 0.85 0.82 0.85 2.28 Million
26 Aug, 2024 0.85 0.86 0.85 0.86 939 Thousand
25 Aug, 2024 0.85 0.86 0.85 0.86 349 Thousand
23 Aug, 2024 0.87 0.89 0.85 0.85 1.77 Million
22 Aug, 2024 0.88 0.9 0.87 0.9 6.24 Million
21 Aug, 2024 0.87 0.88 0.85 0.88 6.24 Million