Everbright Grand China Assets Limited (3699.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.42 0.42 0.42 0.42 -
04 Mar, 2024 0.43 0.43 0.43 0.43 -
01 Mar, 2024 0.43 0.43 0.43 0.43 -
29 Feb, 2024 0.44 0.44 0.44 0.44 4000.00
28 Feb, 2024 0.38 0.42 0.37 0.42 8000.00
27 Feb, 2024 0.42 0.42 0.42 0.42 10 Thousand
26 Feb, 2024 0.4 0.4 0.4 0.4 -
23 Feb, 2024 0.4 0.4 0.4 0.4 60 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 -
21 Feb, 2024 0.4 0.4 0.4 0.4 -