Everbright Grand China Assets Limited (3699.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.43 0.43 0.43 0.43 -
01 Feb, 2024 0.43 0.43 0.43 0.43 -
31 Jan, 2024 0.43 0.43 0.43 0.43 2000.00
30 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Jan, 2024 0.43 0.43 0.43 0.43 2000.00
26 Jan, 2024 0.41 0.41 0.41 0.41 2000.00
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.43 0.43 0.43 0.43 12 Thousand
23 Jan, 2024 0.42 0.42 0.42 0.42 -
22 Jan, 2024 0.4 0.42 0.4 0.42 50 Thousand