Everbright Grand China Assets Limited (3699.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.36 0.36 0.36 0.36 2000.00
09 Apr, 2025 0.29 0.33 0.29 0.33 6000.00
08 Apr, 2025 0.34 0.34 0.34 0.34 6000.00
07 Apr, 2025 0.32 0.32 0.31 0.31 16 Thousand
03 Apr, 2025 0.33 0.34 0.32 0.34 254 Thousand
02 Apr, 2025 0.36 0.36 0.36 0.36 -
01 Apr, 2025 0.36 0.36 0.36 0.36 -
31 Mar, 2025 0.36 0.36 0.36 0.36 -
28 Mar, 2025 0.36 0.36 0.36 0.36 20 Thousand
27 Mar, 2025 0.36 0.37 0.36 0.37 236 Thousand