Everbright Grand China Assets Limited (3699.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.39 0.39 0.39 0.39 10 Thousand
19 Mar, 2024 0.38 0.38 0.38 0.38 -
18 Mar, 2024 0.38 0.38 0.38 0.38 -
15 Mar, 2024 0.38 0.38 0.38 0.38 2000.00
14 Mar, 2024 0.41 0.41 0.41 0.41 -
13 Mar, 2024 0.38 0.41 0.36 0.41 54 Thousand
12 Mar, 2024 0.42 0.42 0.42 0.42 -
11 Mar, 2024 0.42 0.42 0.42 0.42 -
08 Mar, 2024 0.42 0.42 0.42 0.42 26 Thousand
07 Mar, 2024 0.38 0.38 0.38 0.38 2000.00