Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.37 2.37 2.37 2.37 -
31 Jan, 2024 2.37 2.37 2.37 2.37 2000.00
30 Jan, 2024 2.36 2.36 2.36 2.36 1000.00
29 Jan, 2024 2.35 2.37 2.35 2.37 5000.00
26 Jan, 2024 2.38 2.38 2.38 2.38 -
25 Jan, 2024 2.36 2.38 2.35 2.38 6200.00
24 Jan, 2024 2.38 2.38 2.35 2.36 80.3 Thousand
23 Jan, 2024 2.37 2.37 2.37 2.37 -
22 Jan, 2024 2.36 2.37 2.34 2.37 94 Thousand
19 Jan, 2024 2.32 2.36 2.32 2.36 154 Thousand