Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2.34 2.35 2.34 2.35 50 Thousand
12 Mar, 2024 2.33 2.36 2.33 2.36 20.1 Thousand
11 Mar, 2024 2.34 2.35 2.34 2.35 10.4 Thousand
08 Mar, 2024 2.33 2.38 2.33 2.35 485 Thousand
07 Mar, 2024 2.33 2.35 2.33 2.35 9100.00
06 Mar, 2024 2.34 2.35 2.33 2.35 61 Thousand
05 Mar, 2024 2.32 2.35 2.32 2.35 17 Thousand
04 Mar, 2024 2.32 2.35 2.3 2.35 44.5 Thousand
01 Mar, 2024 2.35 2.35 2.35 2.35 -
29 Feb, 2024 2.35 2.35 2.35 2.35 -