Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.42 2.42 2.42 2.42 -
17 Jan, 2024 2.42 2.42 2.42 2.42 -
16 Jan, 2024 2.42 2.42 2.42 2.42 -
15 Jan, 2024 2.43 2.43 2.43 2.43 -
12 Jan, 2024 2.37 2.43 2.36 2.43 7500.00
11 Jan, 2024 2.39 2.39 2.39 2.39 -
10 Jan, 2024 2.39 2.39 2.39 2.39 -
09 Jan, 2024 2.39 2.39 2.39 2.39 -
08 Jan, 2024 2.39 2.39 2.39 2.39 -
05 Jan, 2024 2.39 2.39 2.39 2.39 -