Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.65 0.65 0.65 0.65 200 Thousand
03 Mar, 2025 0.68 0.7 0.64 0.65 1.3 Million
28 Feb, 2025 0.68 0.68 0.67 0.67 70 Thousand
27 Feb, 2025 0.65 0.71 0.65 0.67 810 Thousand
26 Feb, 2025 0.69 0.69 0.62 0.65 1.05 Million
25 Feb, 2025 0.68 0.68 0.67 0.67 180 Thousand
24 Feb, 2025 0.67 0.67 0.65 0.66 340 Thousand
21 Feb, 2025 0.65 0.65 0.65 0.65 230 Thousand
20 Feb, 2025 0.67 0.67 0.65 0.65 40 Thousand
19 Feb, 2025 0.64 0.64 0.64 0.64 250 Thousand